| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:02:59 PM | 19.690 | 0 |
| 2024-07-16 | 4:00:46 PM | 19.580 | 0 |
| 2024-07-16 | 2:51:08 PM | 19.570 | 0 |
| 2024-07-16 | 1:38:52 PM | 19.730 | 0 |
| 2024-07-16 | 12:30:10 PM | 19.740 | 0 |
| 2024-07-16 | 11:15:20 AM | 19.760 | 0 |
| 2024-07-16 | 9:58:41 AM | 19.800 | 0 |
| 2024-07-16 | 9:47:25 AM | 19.760 | 0 |
| 2024-07-16 | 8:49:04 AM | 20.160 | 0 |
| 2024-07-16 | 8:26:25 AM | 20.130 | 0 |
| 2024-07-15 | 9:35:47 PM | 20.280 | 0 |
| 2024-07-15 | 9:14:57 PM | 20.280 | 0 |
| 2024-07-15 | 8:00:55 PM | 20.230 | 0 |