| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:55:10 AM | 6.490 | 0 |
| 2024-08-23 | 8:48:19 AM | 6.390 | 0 |
| 2024-08-22 | 9:36:31 PM | 6.280 | 0 |
| 2024-08-22 | 9:27:32 PM | 6.280 | 0 |
| 2024-08-22 | 8:22:36 PM | 6.310 | 0 |
| 2024-08-22 | 7:07:24 PM | 6.330 | 0 |
| 2024-08-22 | 5:54:08 PM | 6.260 | 0 |
| 2024-08-22 | 4:42:42 PM | 6.380 | 0 |
| 2024-08-22 | 3:32:32 PM | 6.430 | 0 |
| 2024-08-22 | 2:51:13 PM | 6.420 | 0 |
| 2024-08-22 | 2:27:32 PM | 6.440 | 0 |
| 2024-08-22 | 1:17:52 PM | 6.460 | 0 |
| 2024-08-22 | 12:39:58 PM | 6.470 | 0 |