| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:12 PM | 5.000 | 0 |
| 2024-10-02 | 9:08:11 PM | 4.990 | 0 |
| 2024-10-02 | 7:55:33 PM | 5.000 | 0 |
| 2024-10-02 | 6:55:17 PM | 5.030 | 0 |
| 2024-10-02 | 5:54:17 PM | 5.100 | 0 |
| 2024-10-02 | 4:42:08 PM | 5.140 | 0 |
| 2024-10-02 | 4:38:03 PM | 5.130 | 0 |
| 2024-10-02 | 3:52:10 PM | 5.170 | 0 |
| 2024-10-02 | 3:38:48 PM | 5.150 | 0 |
| 2024-10-02 | 2:23:32 PM | 5.050 | 0 |
| 2024-10-02 | 1:15:08 PM | 5.060 | 0 |
| 2024-10-02 | 12:10:38 PM | 5.040 | 0 |
| 2024-10-02 | 11:01:20 AM | 5.060 | 0 |