| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:43:42 PM | 3.810 | 0 |
| 2024-10-08 | 4:34:31 PM | 3.820 | 0 |
| 2024-10-08 | 3:31:34 PM | 3.830 | 0 |
| 2024-10-08 | 2:23:13 PM | 3.840 | 0 |
| 2024-10-08 | 1:09:22 PM | 3.820 | 0 |
| 2024-10-08 | 12:00:42 PM | 3.820 | 0 |
| 2024-10-08 | 10:57:18 AM | 3.780 | 0 |
| 2024-10-08 | 9:56:22 AM | 3.770 | 0 |
| 2024-10-08 | 9:45:19 AM | 3.780 | 0 |
| 2024-10-07 | 9:41:22 PM | 4.030 | 0 |
| 2024-10-07 | 9:00:37 PM | 4.010 | 0 |
| 2024-10-07 | 7:56:25 PM | 4.040 | 0 |
| 2024-10-07 | 6:44:40 PM | 4.050 | 0 |