| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:13 PM | 4.760 | 0 |
| 2024-07-16 | 3:39:43 PM | 4.680 | 0 |
| 2024-07-16 | 2:33:41 PM | 4.710 | 0 |
| 2024-07-16 | 1:28:14 PM | 4.730 | 0 |
| 2024-07-16 | 12:14:50 PM | 4.750 | 0 |
| 2024-07-16 | 11:02:21 AM | 4.760 | 0 |
| 2024-07-16 | 9:54:21 AM | 4.730 | 0 |
| 2024-07-16 | 9:51:35 AM | 4.740 | 0 |
| 2024-07-16 | 8:57:27 AM | 4.630 | 0 |
| 2024-07-16 | 8:26:44 AM | 4.630 | 0 |
| 2024-07-15 | 9:43:23 PM | 4.670 | 0 |
| 2024-07-15 | 9:22:30 PM | 4.670 | 0 |
| 2024-07-15 | 8:11:56 PM | 4.670 | 0 |