| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:10 PM | 6.120 | 0 |
| 2024-10-18 | 8:25:28 PM | 6.140 | 0 |
| 2024-10-18 | 7:22:55 PM | 6.130 | 0 |
| 2024-10-18 | 6:14:56 PM | 6.130 | 0 |
| 2024-10-18 | 5:04:15 PM | 6.140 | 0 |
| 2024-10-18 | 3:48:46 PM | 6.180 | 0 |
| 2024-10-18 | 2:33:45 PM | 6.220 | 0 |
| 2024-10-18 | 1:21:52 PM | 6.220 | 0 |
| 2024-10-18 | 12:12:23 PM | 6.210 | 0 |
| 2024-10-18 | 11:04:07 AM | 6.180 | 0 |
| 2024-10-18 | 9:59:50 AM | 6.130 | 0 |
| 2024-10-18 | 9:43:41 AM | 6.140 | 0 |
| 2024-10-18 | 8:50:21 AM | 5.960 | 0 |