| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:19:43 PM | 4.740 | 0 |
| 2024-11-13 | 3:50:45 PM | 5.000 | 0 |
| 2024-11-13 | 2:39:57 PM | 5.370 | 0 |
| 2024-11-13 | 1:26:00 PM | 5.210 | 0 |
| 2024-11-13 | 12:11:59 PM | 5.130 | 0 |
| 2024-11-13 | 12:10:36 PM | 5.120 | 0 |
| 2024-11-13 | 10:54:46 AM | 5.220 | 0 |
| 2024-11-13 | 9:53:48 AM | 5.080 | 0 |
| 2024-11-13 | 9:34:04 AM | 5.020 | 0 |
| 2024-11-13 | 8:53:25 AM | 5.050 | 0 |
| 2024-11-12 | 9:45:36 PM | 5.160 | 0 |