| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:34:32 PM | 9.460 | 0 |
| 2024-09-10 | 2:26:57 PM | 9.460 | 0 |
| 2024-09-10 | 1:17:19 PM | 9.480 | 0 |
| 2024-09-10 | 12:13:30 PM | 9.520 | 0 |
| 2024-09-10 | 11:11:36 AM | 9.480 | 0 |
| 2024-09-10 | 9:56:56 AM | 9.510 | 0 |
| 2024-09-10 | 8:59:14 AM | 9.580 | 0 |
| 2024-09-09 | 9:37:38 PM | 9.550 | 0 |
| 2024-09-09 | 8:26:06 PM | 9.590 | 0 |
| 2024-09-09 | 7:19:47 PM | 9.620 | 0 |
| 2024-09-09 | 6:07:35 PM | 9.580 | 0 |
| 2024-09-09 | 4:50:53 PM | 9.560 | 0 |
| 2024-09-09 | 4:02:54 PM | 9.580 | 0 |