| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 18:38:04 | 23,75 | 0 |
| 13.08.2024 | 17:38:03 | 23,75 | 0 |
| 13.08.2024 | 16:38:27 | 23,72 | 0 |
| 13.08.2024 | 15:42:15 | 23,82 | 0 |
| 13.08.2024 | 14:38:53 | 23,93 | 0 |
| 13.08.2024 | 13:38:44 | 23,96 | 0 |
| 13.08.2024 | 11:37:39 | 24,04 | 0 |
| 13.08.2024 | 09:16:12 | 23,99 | 0 |
| 12.08.2024 | 21:38:38 | 23,80 | 0 |
| 12.08.2024 | 20:38:58 | 23,81 | 0 |
| 12.08.2024 | 19:38:52 | 23,90 | 0 |
| 12.08.2024 | 18:38:45 | 23,86 | 0 |
| 12.08.2024 | 17:37:43 | 23,85 | 0 |