| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:37:58 PM | 24.13 | 0 |
| 2024-07-15 | 5:38:30 PM | 24.19 | 0 |
| 2024-07-15 | 4:38:11 PM | 23.86 | 0 |
| 2024-07-15 | 3:39:57 PM | 23.76 | 0 |
| 2024-07-15 | 2:38:27 PM | 23.61 | 0 |
| 2024-07-15 | 1:38:39 PM | 23.62 | 0 |
| 2024-07-15 | 11:37:46 AM | 23.69 | 0 |
| 2024-07-15 | 9:00:13 AM | 23.63 | 0 |
| 2024-07-12 | 9:35:31 PM | 23.71 | 0 |
| 2024-07-12 | 8:35:25 PM | 23.70 | 0 |
| 2024-07-12 | 7:35:18 PM | 23.76 | 0 |
| 2024-07-12 | 6:35:17 PM | 23.47 | 0 |
| 2024-07-12 | 5:35:42 PM | 23.39 | 0 |