| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:50 | 2.360 | 0 |
| 12/07/2024 | 12:35:42 | 2.330 | 0 |
| 12/07/2024 | 12:20:24 | 2.330 | 0 |
| 12/07/2024 | 12:00:52 | 2.350 | 0 |
| 12/07/2024 | 11:50:59 | 2.340 | 0 |
| 12/07/2024 | 11:35:49 | 2.350 | 0 |
| 12/07/2024 | 11:20:40 | 2.310 | 0 |
| 12/07/2024 | 11:00:53 | 2.340 | 0 |
| 12/07/2024 | 10:50:59 | 2.370 | 0 |
| 12/07/2024 | 10:35:23 | 2.360 | 0 |
| 12/07/2024 | 10:21:20 | 2.340 | 0 |
| 12/07/2024 | 10:00:28 | 2.330 | 0 |
| 12/07/2024 | 09:51:02 | 2.330 | 0 |