| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:00:56 | 2.170 | 0 |
| 08/07/2024 | 10:50:45 | 2.170 | 0 |
| 08/07/2024 | 10:35:14 | 2.190 | 0 |
| 08/07/2024 | 10:21:23 | 2.150 | 0 |
| 08/07/2024 | 10:00:33 | 2.160 | 0 |
| 08/07/2024 | 09:50:27 | 2.140 | 0 |
| 08/07/2024 | 09:35:53 | 2.110 | 0 |
| 08/07/2024 | 09:20:53 | 2.100 | 0 |
| 08/07/2024 | 09:06:27 | 2.060 | 0 |
| 08/07/2024 | 08:51:00 | 2.130 | 0 |
| 08/07/2024 | 08:35:24 | 2.130 | 0 |
| 08/07/2024 | 08:20:51 | 2.130 | 0 |
| 08/07/2024 | 08:05:55 | 2.130 | 0 |