| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:23 AM | 36.540 | 0 |
| 2024-11-12 | 8:50:13 AM | 36.750 | 0 |
| 2024-11-12 | 8:20:21 AM | 36.790 | 0 |
| 2024-11-11 | 9:50:14 PM | 37.060 | 0 |
| 2024-11-11 | 9:20:14 PM | 37.050 | 0 |
| 2024-11-11 | 8:50:12 PM | 37.020 | 0 |
| 2024-11-11 | 8:20:22 PM | 37.010 | 0 |
| 2024-11-11 | 7:50:13 PM | 37.010 | 0 |
| 2024-11-11 | 7:20:25 PM | 36.970 | 0 |
| 2024-11-11 | 6:50:12 PM | 37.040 | 0 |
| 2024-11-11 | 6:20:26 PM | 37.050 | 0 |
| 2024-11-11 | 5:50:16 PM | 37.070 | 0 |
| 2024-11-11 | 5:20:43 PM | 37.040 | 0 |