| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:12 PM | 36.380 | 0 |
| 2024-11-12 | 3:20:48 PM | 36.440 | 0 |
| 2024-11-12 | 2:50:12 PM | 36.460 | 0 |
| 2024-11-12 | 2:20:34 PM | 36.410 | 0 |
| 2024-11-12 | 1:50:13 PM | 36.440 | 0 |
| 2024-11-12 | 1:20:39 PM | 36.500 | 0 |
| 2024-11-12 | 12:50:11 PM | 36.430 | 0 |
| 2024-11-12 | 12:20:32 PM | 36.600 | 0 |
| 2024-11-12 | 11:50:11 AM | 36.520 | 0 |
| 2024-11-12 | 11:21:02 AM | 36.580 | 0 |
| 2024-11-12 | 10:50:12 AM | 36.590 | 0 |
| 2024-11-12 | 10:20:27 AM | 36.530 | 0 |
| 2024-11-12 | 9:50:12 AM | 36.700 | 0 |