| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 18:18:57 | 13,620 | 0 |
| 2024. 08. 06. | 17:07:55 | 13,640 | 0 |
| 2024. 08. 06. | 15:51:54 | 13,510 | 0 |
| 2024. 08. 06. | 14:37:34 | 13,480 | 0 |
| 2024. 08. 06. | 13:29:47 | 13,660 | 0 |
| 2024. 08. 06. | 12:14:25 | 13,600 | 0 |
| 2024. 08. 06. | 11:12:13 | 13,550 | 0 |
| 2024. 08. 06. | 9:57:51 | 13,680 | 0 |
| 2024. 08. 06. | 9:42:55 | 13,700 | 0 |
| 2024. 08. 05. | 19:13:41 | 13,720 | 0 |
| 2024. 08. 05. | 17:57:27 | 13,730 | 0 |
| 2024. 08. 05. | 16:49:11 | 13,660 | 0 |
| 2024. 08. 05. | 15:33:48 | 13,390 | 0 |