| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:14:31 PM | 14.650 | 0 |
| 2024-10-15 | 12:11:58 PM | 14.660 | 0 |
| 2024-10-15 | 11:07:53 AM | 14.660 | 0 |
| 2024-10-15 | 10:22:37 AM | 14.710 | 0 |
| 2024-10-15 | 9:59:09 AM | 14.730 | 0 |
| 2024-10-14 | 9:44:38 PM | 14.690 | 0 |
| 2024-10-14 | 9:02:31 PM | 14.700 | 0 |
| 2024-10-14 | 8:02:31 PM | 14.690 | 0 |
| 2024-10-14 | 6:52:21 PM | 14.700 | 0 |
| 2024-10-14 | 5:50:22 PM | 14.690 | 0 |
| 2024-10-14 | 5:01:53 PM | 14.690 | 0 |
| 2024-10-14 | 4:38:34 PM | 14.710 | 0 |
| 2024-10-14 | 3:24:00 PM | 14.690 | 0 |