| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 09:49:08 | 14,060 | 0 |
| 26.07.2024 | 09:00:28 | 14,050 | 0 |
| 25.07.2024 | 21:36:21 | 14,120 | 0 |
| 25.07.2024 | 20:44:05 | 14,110 | 0 |
| 25.07.2024 | 19:38:04 | 14,140 | 0 |
| 25.07.2024 | 18:26:33 | 14,110 | 0 |
| 25.07.2024 | 17:17:41 | 14,160 | 0 |
| 25.07.2024 | 16:10:05 | 13,910 | 0 |
| 25.07.2024 | 15:09:58 | 13,930 | 0 |
| 25.07.2024 | 14:06:43 | 13,790 | 0 |
| 25.07.2024 | 13:01:31 | 13,760 | 0 |
| 25.07.2024 | 12:31:19 | 13,700 | 0 |
| 25.07.2024 | 11:51:33 | 13,680 | 0 |