| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:28:28 AM | 16.860 | 0 |
| 2024-11-11 | 9:49:22 PM | 17.140 | 0 |
| 2024-11-11 | 9:28:09 PM | 17.140 | 0 |
| 2024-11-11 | 8:25:02 PM | 17.140 | 0 |
| 2024-11-11 | 7:10:26 PM | 17.150 | 0 |
| 2024-11-11 | 6:04:31 PM | 17.190 | 0 |
| 2024-11-11 | 4:52:12 PM | 17.230 | 0 |
| 2024-11-11 | 3:40:09 PM | 17.260 | 0 |
| 2024-11-11 | 3:37:49 PM | 17.230 | 0 |
| 2024-11-11 | 2:38:40 PM | 17.100 | 0 |
| 2024-11-11 | 1:34:13 PM | 17.130 | 0 |
| 2024-11-11 | 12:23:13 PM | 17.230 | 0 |
| 2024-11-11 | 11:10:59 AM | 17.330 | 0 |