| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:48:36 PM | 14.560 | 0 |
| 2024-09-02 | 9:11:52 PM | 14.670 | 0 |
| 2024-09-02 | 8:08:53 PM | 14.620 | 0 |
| 2024-09-02 | 7:02:32 PM | 14.630 | 0 |
| 2024-09-02 | 5:55:03 PM | 14.590 | 0 |
| 2024-09-02 | 4:47:57 PM | 14.700 | 0 |
| 2024-09-02 | 4:34:27 PM | 14.670 | 0 |
| 2024-09-02 | 3:48:38 PM | 14.660 | 0 |
| 2024-09-02 | 3:45:00 PM | 14.660 | 0 |
| 2024-09-02 | 2:38:42 PM | 14.670 | 0 |
| 2024-09-02 | 1:38:11 PM | 14.610 | 0 |
| 2024-09-02 | 12:22:35 PM | 14.550 | 0 |
| 2024-09-02 | 12:11:02 PM | 14.530 | 0 |