| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:27:06 PM | 7.750 | 0 |
| 2024-11-08 | 3:09:12 PM | 7.760 | 0 |
| 2024-11-08 | 2:19:33 PM | 7.700 | 0 |
| 2024-11-08 | 1:15:44 PM | 7.680 | 0 |
| 2024-11-08 | 12:15:27 PM | 7.630 | 0 |
| 2024-11-08 | 12:01:37 PM | 7.610 | 0 |
| 2024-11-08 | 10:59:04 AM | 7.620 | 0 |
| 2024-11-08 | 9:56:49 AM | 7.630 | 0 |
| 2024-11-08 | 9:46:47 AM | 7.620 | 0 |
| 2024-11-08 | 8:45:40 AM | 7.730 | 0 |
| 2024-11-07 | 9:35:46 PM | 7.650 | 0 |
| 2024-11-07 | 8:55:03 PM | 7.640 | 0 |
| 2024-11-07 | 7:53:52 PM | 7.630 | 0 |