| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:51:16 AM | 7.650 | 0 |
| 2024-11-12 | 9:48:07 AM | 7.660 | 0 |
| 2024-11-12 | 9:32:53 AM | 7.620 | 0 |
| 2024-11-12 | 9:29:01 AM | 7.630 | 0 |
| 2024-11-12 | 9:27:54 AM | 7.640 | 0 |
| 2024-11-12 | 8:53:35 AM | 7.680 | 0 |
| 2024-11-11 | 9:37:44 PM | 7.750 | 0 |
| 2024-11-11 | 9:09:45 PM | 7.770 | 0 |
| 2024-11-11 | 8:08:37 PM | 7.760 | 0 |
| 2024-11-11 | 7:00:39 PM | 7.760 | 0 |
| 2024-11-11 | 5:47:36 PM | 7.800 | 0 |
| 2024-11-11 | 4:33:02 PM | 7.790 | 0 |
| 2024-11-11 | 3:40:05 PM | 7.830 | 0 |