| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:53 PM | 8.76 | 0 |
| 2024-10-18 | 8:44:59 PM | 8.76 | 0 |
| 2024-10-18 | 7:44:40 PM | 8.79 | 0 |
| 2024-10-18 | 6:45:11 PM | 8.71 | 0 |
| 2024-10-18 | 5:47:00 PM | 8.68 | 0 |
| 2024-10-18 | 3:51:10 PM | 8.66 | 0 |
| 2024-10-18 | 1:57:41 PM | 8.67 | 0 |
| 2024-10-18 | 11:54:24 AM | 8.71 | 0 |
| 2024-10-18 | 9:27:57 AM | 8.71 | 0 |
| 2024-10-17 | 9:41:44 PM | 8.81 | 0 |
| 2024-10-17 | 8:41:58 PM | 8.71 | 0 |
| 2024-10-17 | 7:41:55 PM | 8.79 | 0 |
| 2024-10-17 | 6:42:16 PM | 8.70 | 0 |