| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:02 PM | 6.90 | 0 |
| 2024-09-26 | 9:31:13 PM | 6.95 | 0 |
| 2024-09-26 | 9:01:47 PM | 6.98 | 0 |
| 2024-09-26 | 8:48:25 PM | 6.96 | 0 |
| 2024-09-26 | 8:31:11 PM | 6.95 | 0 |
| 2024-09-26 | 8:01:46 PM | 7.00 | 0 |
| 2024-09-26 | 7:48:40 PM | 7.01 | 0 |
| 2024-09-26 | 7:31:13 PM | 6.98 | 0 |
| 2024-09-26 | 7:01:44 PM | 6.95 | 0 |
| 2024-09-26 | 6:48:56 PM | 6.98 | 0 |
| 2024-09-26 | 6:30:46 PM | 6.98 | 0 |
| 2024-09-26 | 6:00:45 PM | 6.98 | 0 |
| 2024-09-26 | 5:30:56 PM | 6.98 | 0 |