| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 07:43:50 | 26.21 | - |
| 16.08.2024 | 07:43:47 | 26.22 | - |
| 16.08.2024 | 07:43:42 | 26.21 | - |
| 16.08.2024 | 07:43:40 | 26.20 | - |
| 16.08.2024 | 07:43:40 | 26.19 | - |
| 16.08.2024 | 07:43:38 | 26.20 | - |
| 16.08.2024 | 07:43:36 | 26.19 | - |
| 16.08.2024 | 07:43:34 | 26.20 | - |
| 16.08.2024 | 07:43:19 | 26.21 | - |
| 16.08.2024 | 07:43:19 | 26.22 | - |
| 16.08.2024 | 07:43:14 | 26.21 | - |
| 16.08.2024 | 07:43:12 | 26.22 | - |
| 16.08.2024 | 07:43:10 | 26.21 | - |