| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:00:58 PM | 2.83 | - |
| 2024-08-15 | 1:00:43 PM | 2.84 | - |
| 2024-08-15 | 1:00:41 PM | 2.83 | - |
| 2024-08-15 | 1:00:08 PM | 2.84 | - |
| 2024-08-15 | 12:59:21 PM | 2.83 | - |
| 2024-08-15 | 12:56:35 PM | 2.82 | - |
| 2024-08-15 | 12:56:34 PM | 2.81 | - |
| 2024-08-15 | 12:56:29 PM | 2.82 | - |
| 2024-08-15 | 12:53:28 PM | 2.82 | - |
| 2024-08-15 | 12:50:28 PM | 2.82 | - |
| 2024-08-15 | 12:50:27 PM | 2.83 | - |
| 2024-08-15 | 12:50:26 PM | 2.82 | - |
| 2024-08-15 | 12:50:03 PM | 2.83 | - |