| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:54:01 PM | 2.19 | - |
| 2024-09-10 | 12:53:27 PM | 2.20 | - |
| 2024-09-10 | 12:53:21 PM | 2.19 | - |
| 2024-09-10 | 12:53:20 PM | 2.20 | - |
| 2024-09-10 | 12:53:19 PM | 2.19 | - |
| 2024-09-10 | 12:51:59 PM | 2.20 | - |
| 2024-09-10 | 12:51:01 PM | 2.21 | - |
| 2024-09-10 | 12:50:01 PM | 2.22 | - |
| 2024-09-10 | 12:47:01 PM | 2.22 | - |
| 2024-09-10 | 12:46:06 PM | 2.23 | - |
| 2024-09-10 | 12:43:06 PM | 2.23 | - |
| 2024-09-10 | 12:43:03 PM | 2.22 | - |
| 2024-09-10 | 12:40:02 PM | 2.22 | - |