| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:05:26 PM | 1.80 | - |
| 2024-11-07 | 9:04:49 PM | 1.79 | - |
| 2024-11-07 | 9:04:45 PM | 1.80 | - |
| 2024-11-07 | 9:04:19 PM | 1.79 | - |
| 2024-11-07 | 9:04:02 PM | 1.80 | - |
| 2024-11-07 | 9:04:00 PM | 1.79 | - |
| 2024-11-07 | 9:03:56 PM | 1.80 | - |
| 2024-11-07 | 9:03:44 PM | 1.79 | - |
| 2024-11-07 | 9:03:38 PM | 1.80 | - |
| 2024-11-07 | 9:03:37 PM | 1.79 | - |
| 2024-11-07 | 9:01:10 PM | 1.80 | - |
| 2024-11-07 | 8:58:10 PM | 1.80 | - |