| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:00:23 PM | 1.34 | - |
| 2024-09-04 | 2:57:23 PM | 1.34 | - |
| 2024-09-04 | 2:54:23 PM | 1.34 | - |
| 2024-09-04 | 2:51:23 PM | 1.34 | - |
| 2024-09-04 | 2:48:22 PM | 1.34 | - |
| 2024-09-04 | 2:45:22 PM | 1.34 | - |
| 2024-09-04 | 2:42:22 PM | 1.34 | - |
| 2024-09-04 | 2:39:22 PM | 1.34 | - |
| 2024-09-04 | 2:36:22 PM | 1.34 | - |
| 2024-09-04 | 2:33:21 PM | 1.34 | - |
| 2024-09-04 | 2:30:21 PM | 1.34 | - |
| 2024-09-04 | 2:27:21 PM | 1.34 | - |
| 2024-09-04 | 2:24:21 PM | 1.34 | - |