| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:21:00 | 7.060 | 0 |
| 17/10/2024 | 08:20:53 | 7.250 | 0 |
| 16/10/2024 | 21:20:38 | 6.870 | 0 |
| 16/10/2024 | 20:20:51 | 6.860 | 0 |
| 16/10/2024 | 19:20:53 | 6.800 | 0 |
| 16/10/2024 | 18:20:55 | 6.670 | 0 |
| 16/10/2024 | 17:20:17 | 6.700 | 0 |
| 16/10/2024 | 16:21:00 | 6.690 | 0 |
| 16/10/2024 | 15:20:59 | 6.660 | 0 |
| 16/10/2024 | 14:21:08 | 6.810 | 0 |
| 16/10/2024 | 13:21:09 | 6.820 | 0 |
| 16/10/2024 | 12:21:04 | 6.840 | 0 |
| 16/10/2024 | 11:21:13 | 6.920 | 0 |