| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:40 PM | 5.220 | 0 |
| 2024-08-09 | 8:20:56 PM | 5.160 | 0 |
| 2024-08-09 | 7:20:56 PM | 5.240 | 0 |
| 2024-08-09 | 6:20:58 PM | 5.160 | 0 |
| 2024-08-09 | 5:20:11 PM | 5.230 | 0 |
| 2024-08-09 | 4:21:04 PM | 5.270 | 0 |
| 2024-08-09 | 3:21:04 PM | 5.280 | 0 |
| 2024-08-09 | 2:21:15 PM | 5.280 | 0 |
| 2024-08-09 | 1:21:08 PM | 5.270 | 0 |
| 2024-08-09 | 12:21:07 PM | 5.260 | 0 |
| 2024-08-09 | 11:21:08 AM | 5.410 | 0 |
| 2024-08-09 | 10:20:57 AM | 5.490 | 0 |
| 2024-08-09 | 9:20:58 AM | 5.580 | 0 |