| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:21:12 PM | 46.620 | 0 |
| 2024-09-30 | 5:20:24 PM | 46.610 | 0 |
| 2024-09-30 | 4:21:22 PM | 46.210 | 0 |
| 2024-09-30 | 3:21:22 PM | 46.170 | 0 |
| 2024-09-30 | 2:21:24 PM | 46.190 | 0 |
| 2024-09-30 | 1:21:29 PM | 46.140 | 0 |
| 2024-09-30 | 12:21:25 PM | 46.130 | 0 |
| 2024-09-30 | 11:21:27 AM | 46.140 | 0 |
| 2024-09-30 | 10:21:17 AM | 46.040 | 0 |
| 2024-09-30 | 9:21:20 AM | 45.740 | 0 |
| 2024-09-30 | 8:21:11 AM | 45.680 | 0 |
| 2024-09-27 | 9:20:48 PM | 45.780 | 0 |
| 2024-09-27 | 8:21:09 PM | 45.850 | 0 |