| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:21:59 PM | 47.010 | 0 |
| 2024-10-02 | 2:21:33 PM | 46.870 | 0 |
| 2024-10-02 | 1:21:25 PM | 46.630 | 0 |
| 2024-10-02 | 12:21:23 PM | 46.380 | 0 |
| 2024-10-02 | 11:21:21 AM | 46.460 | 0 |
| 2024-10-02 | 10:21:17 AM | 46.390 | 0 |
| 2024-10-02 | 9:21:15 AM | 46.370 | 0 |
| 2024-10-02 | 8:21:17 AM | 46.050 | 0 |
| 2024-10-01 | 9:20:52 PM | 46.090 | 0 |
| 2024-10-01 | 8:21:11 PM | 46.100 | 0 |
| 2024-10-01 | 7:21:15 PM | 45.700 | 0 |
| 2024-10-01 | 6:21:14 PM | 46.060 | 0 |
| 2024-10-01 | 5:20:14 PM | 45.970 | 0 |