| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:20 PM | 15.660 | 0 |
| 2024-08-30 | 2:04:31 PM | 15.690 | 0 |
| 2024-08-30 | 1:35:22 PM | 15.680 | 0 |
| 2024-08-30 | 1:08:53 PM | 15.690 | 0 |
| 2024-08-30 | 12:35:19 PM | 15.690 | 0 |
| 2024-08-30 | 12:05:00 PM | 15.650 | 0 |
| 2024-08-30 | 11:35:06 AM | 15.620 | 0 |
| 2024-08-30 | 11:04:54 AM | 15.630 | 0 |
| 2024-08-30 | 10:34:56 AM | 15.670 | 0 |
| 2024-08-30 | 10:04:21 AM | 15.700 | 0 |
| 2024-08-30 | 9:35:07 AM | 15.650 | 0 |
| 2024-08-30 | 9:04:50 AM | 15.670 | 0 |
| 2024-08-30 | 8:34:37 AM | 15.550 | 0 |