| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:35:07 | 16,180 | 0 |
| 08.11.2024 | 21:04:57 | 16,230 | 0 |
| 08.11.2024 | 20:35:17 | 16,160 | 0 |
| 08.11.2024 | 20:04:26 | 16,110 | 0 |
| 08.11.2024 | 19:34:36 | 16,100 | 0 |
| 08.11.2024 | 19:04:52 | 16,110 | 0 |
| 08.11.2024 | 18:34:50 | 16,110 | 0 |
| 08.11.2024 | 18:04:31 | 16,110 | 0 |
| 08.11.2024 | 17:04:31 | 16,060 | 0 |
| 08.11.2024 | 16:35:26 | 16,100 | 0 |
| 08.11.2024 | 16:04:56 | 16,070 | 0 |
| 08.11.2024 | 15:34:52 | 16,080 | 0 |
| 08.11.2024 | 15:04:59 | 16,130 | 0 |