| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:44 AM | 8.34 | 0 |
| 2024-07-31 | 9:28:09 AM | 8.32 | 0 |
| 2024-07-30 | 9:45:41 PM | 8.31 | 0 |
| 2024-07-30 | 8:45:59 PM | 8.28 | 0 |
| 2024-07-30 | 7:46:05 PM | 8.22 | 0 |
| 2024-07-30 | 6:45:59 PM | 8.22 | 0 |
| 2024-07-30 | 5:56:44 PM | 8.21 | 0 |
| 2024-07-30 | 4:56:50 PM | 8.35 | 0 |
| 2024-07-30 | 3:51:27 PM | 8.15 | 0 |
| 2024-07-30 | 1:58:15 PM | 8.19 | 0 |