| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:29:36 AM | 9.99 | 0 |
| 2024-09-09 | 9:38:49 PM | 9.97 | 0 |
| 2024-09-09 | 8:39:01 PM | 9.99 | 0 |
| 2024-09-09 | 7:38:54 PM | 10.10 | 0 |
| 2024-09-09 | 6:38:51 PM | 10.03 | 0 |
| 2024-09-09 | 4:58:57 PM | 9.93 | 0 |
| 2024-09-09 | 3:51:45 PM | 9.84 | 0 |
| 2024-09-09 | 1:57:48 PM | 9.53 | 0 |
| 2024-09-09 | 12:38:25 PM | 9.51 | 0 |
| 2024-09-09 | 9:26:28 AM | 9.47 | 0 |
| 2024-09-06 | 9:42:49 PM | 9.41 | 0 |
| 2024-09-06 | 8:43:37 PM | 9.40 | 0 |
| 2024-09-06 | 7:43:13 PM | 9.38 | 0 |