| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:11:28 PM | 6.69 | 0 |
| 2024-08-06 | 8:09:39 PM | 6.80 | 0 |
| 2024-08-06 | 7:07:20 PM | 6.86 | 0 |
| 2024-08-06 | 6:19:47 PM | 6.68 | 0 |
| 2024-08-06 | 5:12:18 PM | 6.42 | 0 |
| 2024-08-06 | 4:14:58 PM | 6.46 | 0 |
| 2024-08-06 | 3:15:54 PM | 6.18 | 0 |
| 2024-08-06 | 2:19:45 PM | 6.18 | 0 |
| 2024-08-06 | 1:16:42 PM | 6.13 | 0 |
| 2024-08-06 | 12:15:32 PM | 6.10 | 0 |
| 2024-08-06 | 11:12:04 AM | 6.23 | 0 |
| 2024-08-06 | 9:23:02 AM | 6.26 | 0 |
| 2024-08-06 | 9:16:06 AM | 6.29 | 0 |