| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:13:20 PM | 7.54 | 0 |
| 2024-08-09 | 8:12:47 PM | 7.49 | 0 |
| 2024-08-09 | 7:08:54 PM | 7.53 | 0 |
| 2024-08-09 | 6:22:07 PM | 7.48 | 0 |
| 2024-08-09 | 5:16:44 PM | 7.52 | 0 |
| 2024-08-09 | 4:19:33 PM | 7.59 | 0 |
| 2024-08-09 | 3:15:37 PM | 7.59 | 0 |
| 2024-08-09 | 2:21:09 PM | 7.60 | 0 |
| 2024-08-09 | 1:20:05 PM | 7.58 | 0 |
| 2024-08-09 | 12:18:16 PM | 7.61 | 0 |
| 2024-08-09 | 11:13:58 AM | 7.72 | 0 |
| 2024-08-09 | 9:37:36 AM | 7.84 | 0 |
| 2024-08-09 | 9:15:53 AM | 7.90 | 0 |