| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 18:22:32 | 21.57 | 0 |
| 21.08.2024 | 17:26:35 | 21.56 | 0 |
| 21.08.2024 | 16:27:43 | 21.49 | 0 |
| 21.08.2024 | 15:13:45 | 21.51 | 0 |
| 21.08.2024 | 14:15:34 | 21.48 | 0 |
| 21.08.2024 | 13:09:51 | 21.47 | 0 |
| 21.08.2024 | 12:12:43 | 21.49 | 0 |
| 21.08.2024 | 09:22:35 | 21.44 | 0 |
| 21.08.2024 | 09:14:06 | 21.46 | 0 |
| 20.08.2024 | 21:08:04 | 21.62 | 0 |
| 20.08.2024 | 20:07:53 | 21.73 | 0 |
| 20.08.2024 | 19:06:39 | 21.64 | 0 |
| 20.08.2024 | 18:17:09 | 21.62 | 0 |