| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:02:06 PM | 19.28 | 0 |
| 2024-11-01 | 8:02:09 PM | 19.25 | 0 |
| 2024-11-01 | 6:20:25 PM | 19.19 | 0 |
| 2024-11-01 | 5:13:20 PM | 19.25 | 0 |
| 2024-11-01 | 4:20:02 PM | 19.35 | 0 |
| 2024-11-01 | 3:08:06 PM | 19.39 | 0 |
| 2024-11-01 | 2:16:55 PM | 19.43 | 0 |
| 2024-11-01 | 1:12:51 PM | 19.38 | 0 |
| 2024-11-01 | 12:15:47 PM | 19.29 | 0 |
| 2024-11-01 | 11:13:38 AM | 19.38 | 0 |
| 2024-11-01 | 9:21:01 AM | 19.33 | 0 |
| 2024-10-31 | 9:04:16 PM | 19.38 | 0 |
| 2024-10-31 | 8:04:11 PM | 19.35 | 0 |