| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:39 PM | 12.650 | 0 |
| 2024-10-04 | 4:20:38 PM | 12.780 | 0 |
| 2024-10-04 | 4:00:35 PM | 12.650 | 0 |
| 2024-10-04 | 3:50:43 PM | 12.810 | 0 |
| 2024-10-04 | 3:35:19 PM | 12.910 | 0 |
| 2024-10-04 | 3:20:43 PM | 12.830 | 0 |
| 2024-10-04 | 3:00:23 PM | 12.820 | 0 |
| 2024-10-04 | 2:50:41 PM | 12.780 | 0 |
| 2024-10-04 | 2:35:20 PM | 12.650 | 0 |
| 2024-10-04 | 2:20:55 PM | 12.580 | 0 |
| 2024-10-04 | 2:00:57 PM | 12.590 | 0 |
| 2024-10-04 | 1:51:01 PM | 12.560 | 0 |
| 2024-10-04 | 1:35:49 PM | 12.520 | 0 |