| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:35:48 PM | 8.530 | 0 |
| 2024-07-25 | 8:00:25 PM | 8.620 | 0 |
| 2024-07-25 | 7:35:16 PM | 8.780 | 0 |
| 2024-07-25 | 7:00:28 PM | 8.780 | 0 |
| 2024-07-25 | 6:35:18 PM | 9.010 | 0 |
| 2024-07-25 | 6:00:32 PM | 8.970 | 0 |
| 2024-07-25 | 5:50:37 PM | 9.110 | 0 |
| 2024-07-25 | 5:42:46 PM | 9.120 | 0 |
| 2024-07-25 | 5:20:28 PM | 8.950 | 0 |
| 2024-07-25 | 5:00:29 PM | 8.890 | 0 |
| 2024-07-25 | 4:50:34 PM | 8.850 | 0 |
| 2024-07-25 | 4:35:19 PM | 8.900 | 0 |
| 2024-07-25 | 4:20:44 PM | 8.930 | 0 |