| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:35:36 PM | 3.160 | 0 |
| 2024-11-04 | 4:21:02 PM | 3.150 | 0 |
| 2024-11-04 | 4:01:04 PM | 3.140 | 0 |
| 2024-11-04 | 3:50:42 PM | 3.130 | 0 |
| 2024-11-04 | 3:35:55 PM | 3.110 | 0 |
| 2024-11-04 | 3:20:35 PM | 3.110 | 0 |
| 2024-11-04 | 3:00:51 PM | 3.120 | 0 |
| 2024-11-04 | 2:50:50 PM | 3.110 | 0 |
| 2024-11-04 | 2:35:14 PM | 3.130 | 0 |
| 2024-11-04 | 2:20:52 PM | 3.150 | 0 |
| 2024-11-04 | 2:00:54 PM | 3.150 | 0 |
| 2024-11-04 | 1:50:31 PM | 3.130 | 0 |
| 2024-11-04 | 1:35:29 PM | 3.130 | 0 |