| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:35:13 AM | 3.250 | 0 |
| 2024-10-31 | 10:21:30 AM | 3.190 | 0 |
| 2024-10-31 | 10:05:49 AM | 3.210 | 0 |
| 2024-10-31 | 9:50:36 AM | 3.190 | 0 |
| 2024-10-31 | 9:35:38 AM | 3.160 | 0 |
| 2024-10-31 | 9:21:14 AM | 3.230 | 0 |
| 2024-10-31 | 9:06:00 AM | 3.220 | 0 |
| 2024-10-31 | 8:50:28 AM | 3.330 | 0 |
| 2024-10-31 | 8:35:21 AM | 3.330 | 0 |
| 2024-10-31 | 8:20:49 AM | 3.330 | 0 |
| 2024-10-31 | 8:05:56 AM | 3.330 | 0 |