| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:35:40 AM | 2.420 | 0 |
| 2024-09-30 | 11:20:18 AM | 2.410 | 0 |
| 2024-09-30 | 11:00:51 AM | 2.420 | 0 |
| 2024-09-30 | 10:50:24 AM | 2.430 | 0 |
| 2024-09-30 | 10:35:20 AM | 2.420 | 0 |
| 2024-09-30 | 10:20:55 AM | 2.430 | 0 |
| 2024-09-30 | 10:05:36 AM | 2.440 | 0 |
| 2024-09-30 | 9:50:26 AM | 2.450 | 0 |
| 2024-09-30 | 9:35:43 AM | 2.470 | 0 |
| 2024-09-30 | 9:21:19 AM | 2.510 | 0 |
| 2024-09-30 | 9:05:54 AM | 2.530 | 0 |
| 2024-09-30 | 8:51:04 AM | 2.490 | 0 |
| 2024-09-30 | 8:35:23 AM | 2.490 | 0 |