| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:20:53 PM | 3.200 | 0 |
| 2024-10-31 | 3:00:48 PM | 3.220 | 0 |
| 2024-10-31 | 2:50:43 PM | 3.230 | 0 |
| 2024-10-31 | 2:35:16 PM | 3.270 | 0 |
| 2024-10-31 | 2:20:59 PM | 3.270 | 0 |
| 2024-10-31 | 2:00:51 PM | 3.260 | 0 |
| 2024-10-31 | 1:51:01 PM | 3.240 | 0 |
| 2024-10-31 | 1:35:23 PM | 3.240 | 0 |
| 2024-10-31 | 1:20:27 PM | 3.240 | 0 |
| 2024-10-31 | 12:51:03 PM | 3.220 | 0 |
| 2024-10-31 | 12:35:19 PM | 3.250 | 0 |
| 2024-10-31 | 12:20:14 PM | 3.250 | 0 |
| 2024-10-31 | 12:00:36 PM | 3.250 | 0 |