| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:14 PM | 0.630 | 0 |
| 2024-08-09 | 5:05:12 PM | 0.620 | 0 |
| 2024-08-09 | 4:50:41 PM | 0.620 | 0 |
| 2024-08-09 | 4:35:34 PM | 0.620 | 0 |
| 2024-08-09 | 4:20:15 PM | 0.630 | 0 |
| 2024-08-09 | 4:05:17 PM | 0.640 | 0 |
| 2024-08-09 | 3:50:41 PM | 0.630 | 0 |
| 2024-08-09 | 3:35:25 PM | 0.640 | 0 |
| 2024-08-09 | 3:20:19 PM | 0.630 | 0 |
| 2024-08-09 | 2:50:34 PM | 0.630 | 0 |
| 2024-08-09 | 2:21:07 PM | 0.640 | 0 |
| 2024-08-09 | 1:50:30 PM | 0.640 | 0 |
| 2024-08-09 | 1:21:01 PM | 0.640 | 0 |