| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:50:38 AM | 0.530 | 0 |
| 2024-09-11 | 8:20:50 AM | 0.530 | 0 |
| 2024-09-10 | 9:50:26 PM | 0.540 | 0 |
| 2024-09-10 | 9:20:34 PM | 0.530 | 0 |
| 2024-09-10 | 8:50:32 PM | 0.530 | 0 |
| 2024-09-10 | 8:20:46 PM | 0.520 | 0 |
| 2024-09-10 | 7:50:23 PM | 0.520 | 0 |
| 2024-09-10 | 7:20:42 PM | 0.520 | 0 |
| 2024-09-10 | 7:05:11 PM | 0.520 | 0 |
| 2024-09-10 | 6:50:20 PM | 0.520 | 0 |
| 2024-09-10 | 6:35:21 PM | 0.520 | 0 |
| 2024-09-10 | 6:20:19 PM | 0.520 | 0 |
| 2024-09-10 | 6:05:22 PM | 0.520 | 0 |