| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:36:47 PM | 4.620 | 0 |
| 2024-11-12 | 2:22:38 PM | 4.610 | 0 |
| 2024-11-12 | 1:08:05 PM | 4.600 | 0 |
| 2024-11-12 | 11:59:13 AM | 4.580 | 0 |
| 2024-11-12 | 10:52:46 AM | 4.600 | 0 |
| 2024-11-12 | 9:45:45 AM | 4.590 | 0 |
| 2024-11-12 | 9:43:53 AM | 4.590 | 0 |
| 2024-11-12 | 9:38:04 AM | 4.600 | 0 |
| 2024-11-12 | 9:31:48 AM | 4.600 | 0 |
| 2024-11-12 | 8:57:04 AM | 4.630 | 0 |
| 2024-11-11 | 9:35:42 PM | 4.510 | 0 |
| 2024-11-11 | 9:23:12 PM | 4.510 | 0 |
| 2024-11-11 | 8:13:15 PM | 4.490 | 0 |