| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:18 AM | 4.530 | 0 |
| 2024-11-15 | 9:38:58 AM | 4.540 | 0 |
| 2024-11-15 | 8:57:02 AM | 4.540 | 0 |
| 2024-11-14 | 9:50:31 PM | 4.540 | 0 |
| 2024-11-14 | 9:08:59 PM | 4.540 | 0 |
| 2024-11-14 | 8:04:48 PM | 4.540 | 0 |
| 2024-11-14 | 6:48:40 PM | 4.510 | 0 |
| 2024-11-14 | 5:42:05 PM | 4.520 | 0 |
| 2024-11-14 | 4:36:01 PM | 4.520 | 0 |
| 2024-11-14 | 3:42:32 PM | 4.500 | 0 |
| 2024-11-14 | 3:33:54 PM | 4.500 | 0 |
| 2024-11-14 | 3:08:13 PM | 4.490 | 0 |
| 2024-11-14 | 2:20:16 PM | 4.490 | 0 |