| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:07:49 PM | 2.180 | 0 |
| 2024-08-13 | 12:25:20 PM | 2.190 | 0 |
| 2024-08-13 | 12:07:16 PM | 2.190 | 0 |
| 2024-08-13 | 11:05:37 AM | 2.190 | 0 |
| 2024-08-13 | 10:51:38 AM | 2.190 | 0 |
| 2024-08-13 | 9:53:07 AM | 2.200 | 0 |
| 2024-08-13 | 8:49:46 AM | 2.220 | 0 |
| 2024-08-12 | 9:45:12 PM | 2.080 | 0 |
| 2024-08-12 | 9:25:14 PM | 2.090 | 0 |
| 2024-08-12 | 8:21:40 PM | 2.090 | 0 |
| 2024-08-12 | 7:15:53 PM | 2.090 | 0 |
| 2024-08-12 | 6:10:28 PM | 2.110 | 0 |
| 2024-08-12 | 4:56:40 PM | 2.100 | 0 |