| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:34 PM | 2.860 | 0 |
| 2024-10-18 | 9:06:49 PM | 2.850 | 0 |
| 2024-10-18 | 8:00:21 PM | 2.850 | 0 |
| 2024-10-18 | 6:53:47 PM | 2.830 | 0 |
| 2024-10-18 | 5:47:38 PM | 2.850 | 0 |
| 2024-10-18 | 4:37:12 PM | 2.870 | 0 |
| 2024-10-18 | 3:22:20 PM | 2.930 | 0 |
| 2024-10-18 | 2:20:03 PM | 2.940 | 0 |
| 2024-10-18 | 1:10:45 PM | 2.940 | 0 |
| 2024-10-18 | 11:55:02 AM | 2.930 | 0 |
| 2024-10-18 | 10:54:54 AM | 2.920 | 0 |
| 2024-10-18 | 9:52:30 AM | 2.940 | 0 |
| 2024-10-18 | 9:51:01 AM | 2.940 | 0 |